STOCK#YHOO#28.25#0.37#66
STOCK#ASF#1016.05#0.50#67
STOCK#GOOG#436.04#0.61#68
STOCK#ASF#1016.63#0.58#69
STOCK#YHOO#27.82#-0.43#70
STOCK#YHOO#27.92#0.10#71
STOCK#YHOO#27.63#-0.29#72
STOCK#ASF#1016.12#-0.51#73
STOCK#ASF#1016.09#-0.03#74
STOCK#ASF#1015.67#-0.42#75
STOCK#ASF#1016.33#0.66#76
STOCK#YHOO#28.26#0.63#77